Cap Marché $2.48T
-0.98%
Volume 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000004961 | $0.000000487 | $0.0000004961 | $0.000000487 | $5 | - |
May-14 2024 | $0.000000487 | $0.000000487 | $0.000000514 | $0.000000514 | $358 | - |
May-13 2024 | $0.000000514 | $0.000000514 | $0.000000514 | $0.000000514 | - | - |
May-12 2024 | $0.000000514 | $0.000000514 | $0.0000005158 | $0.0000005158 | $207 | - |
May-11 2024 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | - |
May-10 2024 | $0.0000005158 | $0.0000005109 | $0.0000005158 | $0.0000005109 | $133 | - |
May-09 2024 | $0.0000005109 | $0.0000004912 | $0.0000005109 | $0.0000004912 | $567 | - |
May-08 2024 | $0.0000004912 | $0.0000004872 | $0.0000004937 | $0.0000004937 | $146 | - |
May-07 2024 | $0.0000004937 | $0.0000004937 | $0.0000004983 | $0.0000004983 | $1 | - |
May-06 2024 | $0.0000004983 | $0.0000004889 | $0.0000004983 | $0.0000004889 | $28 | - |
May-05 2024 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
May-04 2024 | $0.0000004871 | $0.0000004805 | $0.0000004876 | $0.0000004805 | $22 | - |
May-03 2024 | $0.0000004805 | $0.0000004555 | $0.0000004805 | $0.0000004555 | $2 | - |
May-02 2024 | $0.0000004555 | $0.0000004555 | $0.0000004555 | $0.0000004555 | - | - |
May-01 2024 | $0.0000004555 | $0.0000004555 | $0.0000004802 | $0.0000004802 | $382 | - |