Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
Apr-23 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
Apr-22 2024 | $0.0000004642 | $0.0000004595 | $0.0000004983 | $0.0000004699 | $1,018 | - |
Apr-21 2024 | $0.0000004699 | $0.0000004699 | $0.000000523 | $0.0000005086 | $1,424 | - |
Apr-20 2024 | $0.0000005086 | $0.0000005086 | $0.0000005622 | $0.0000005622 | $1,259 | - |
Apr-19 2024 | $0.0000005622 | $0.0000005436 | $0.0000005633 | $0.0000005508 | $37 | - |
Apr-18 2024 | $0.0000005508 | $0.0000005508 | $0.0000005698 | $0.0000005644 | $834 | - |
Apr-17 2024 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | - | - |
Apr-16 2024 | $0.0000005644 | $0.0000005644 | $0.0000005868 | $0.0000005868 | $126 | - |
Apr-15 2024 | $0.0000005868 | $0.0000005845 | $0.0000005868 | $0.0000005845 | $71 | - |
Apr-14 2024 | $0.0000005845 | $0.0000005845 | $0.0000005929 | $0.0000005929 | $1 | - |
Apr-13 2024 | $0.0000005929 | $0.0000005929 | $0.0000006372 | $0.0000006372 | $7 | - |
Apr-12 2024 | $0.0000006372 | $0.0000006019 | $0.0000006469 | $0.0000006019 | $949 | - |
Apr-11 2024 | $0.0000006019 | $0.0000006019 | $0.0000006019 | $0.0000006019 | - | - |
Apr-10 2024 | $0.0000006019 | $0.0000006019 | $0.0000006051 | $0.0000006048 | $60 | - |