Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000006857 | $0.0000006857 | $0.000000706 | $0.0000006979 | $310 | - |
Mar-26 2024 | $0.0000006979 | $0.0000005721 | $0.0000007121 | $0.0000005721 | $3,222 | - |
Mar-25 2024 | $0.0000005721 | $0.0000005439 | $0.0000005721 | $0.0000005439 | $3 | - |
Mar-24 2024 | $0.0000005439 | $0.0000005412 | $0.0000005512 | $0.0000005512 | $9 | - |
Mar-23 2024 | $0.0000005512 | $0.0000005376 | $0.0000005512 | $0.0000005376 | $14 | - |
Mar-22 2024 | $0.0000005376 | $0.0000005376 | $0.0000005522 | $0.0000005522 | $3 | - |
Mar-21 2024 | $0.0000005522 | $0.0000005252 | $0.0000005522 | $0.0000005252 | $66 | - |
Mar-20 2024 | $0.0000005252 | $0.0000004803 | $0.0000005252 | $0.0000004803 | $355 | - |
Mar-19 2024 | $0.000000491 | $0.000000491 | $0.0000005699 | $0.0000005699 | $1,101 | - |
Mar-18 2024 | $0.0000005699 | $0.0000005687 | $0.0000006 | $0.0000006 | - | - |
Mar-17 2024 | $0.0000006 | $0.0000005956 | $0.0000006349 | $0.0000006349 | $116 | - |
Mar-16 2024 | $0.0000006349 | $0.0000006212 | $0.0000006393 | $0.0000006212 | $11 | - |
Mar-15 2024 | $0.0000006212 | $0.0000006103 | $0.0000007095 | $0.0000007095 | $2,764 | - |
Mar-14 2024 | $0.0000006936 | $0.0000006207 | $0.0000006936 | $0.0000006207 | $1 | - |
Mar-13 2024 | $0.0000006207 | $0.0000006207 | $0.0000006332 | $0.0000006332 | $4 | - |