시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000004705 | $0.000000469 | $0.0000004705 | $0.000000469 | $1 | - |
| Apr-25 2024 | $0.000000469 | $0.0000004642 | $0.000000469 | $0.0000004642 | $3 | - |
| Apr-24 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
| Apr-23 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
| Apr-22 2024 | $0.0000004642 | $0.0000004595 | $0.0000004983 | $0.0000004699 | $1,018 | - |
| Apr-21 2024 | $0.0000004699 | $0.0000004699 | $0.000000523 | $0.0000005086 | $1,424 | - |
| Apr-20 2024 | $0.0000005086 | $0.0000005086 | $0.0000005622 | $0.0000005622 | $1,259 | - |
| Apr-19 2024 | $0.0000005622 | $0.0000005436 | $0.0000005633 | $0.0000005508 | $37 | - |
| Apr-18 2024 | $0.0000005508 | $0.0000005508 | $0.0000005698 | $0.0000005644 | $834 | - |
| Apr-17 2024 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | - | - |
| Apr-16 2024 | $0.0000005644 | $0.0000005644 | $0.0000005868 | $0.0000005868 | $126 | - |
| Apr-15 2024 | $0.0000005868 | $0.0000005845 | $0.0000005868 | $0.0000005845 | $71 | - |
| Apr-14 2024 | $0.0000005845 | $0.0000005845 | $0.0000005929 | $0.0000005929 | $1 | - |
| Apr-13 2024 | $0.0000005929 | $0.0000005929 | $0.0000006372 | $0.0000006372 | $7 | - |
| Apr-12 2024 | $0.0000006372 | $0.0000006019 | $0.0000006469 | $0.0000006019 | $949 | - |