Рыночная кепка $2.50T
2.43%
Объем 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Монеты
26.864
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Baby Squid Game (BSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000004532 | $0.0000004532 | $0.0000004705 | $0.0000004705 | $8 | - |
| Apr-26 2024 | $0.0000004705 | $0.000000469 | $0.0000004705 | $0.000000469 | $1 | - |
| Apr-25 2024 | $0.000000469 | $0.0000004642 | $0.000000469 | $0.0000004642 | $3 | - |
| Apr-24 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
| Apr-23 2024 | $0.0000004642 | $0.0000004642 | $0.0000004642 | $0.0000004642 | - | - |
| Apr-22 2024 | $0.0000004642 | $0.0000004595 | $0.0000004983 | $0.0000004699 | $1,018 | - |
| Apr-21 2024 | $0.0000004699 | $0.0000004699 | $0.000000523 | $0.0000005086 | $1,424 | - |
| Apr-20 2024 | $0.0000005086 | $0.0000005086 | $0.0000005622 | $0.0000005622 | $1,259 | - |
| Apr-19 2024 | $0.0000005622 | $0.0000005436 | $0.0000005633 | $0.0000005508 | $37 | - |
| Apr-18 2024 | $0.0000005508 | $0.0000005508 | $0.0000005698 | $0.0000005644 | $834 | - |
| Apr-17 2024 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | - | - |
| Apr-16 2024 | $0.0000005644 | $0.0000005644 | $0.0000005868 | $0.0000005868 | $126 | - |
| Apr-15 2024 | $0.0000005868 | $0.0000005845 | $0.0000005868 | $0.0000005845 | $71 | - |
| Apr-14 2024 | $0.0000005845 | $0.0000005845 | $0.0000005929 | $0.0000005929 | $1 | - |
| Apr-13 2024 | $0.0000005929 | $0.0000005929 | $0.0000006372 | $0.0000006372 | $7 | - |