Cap Marché $2.78T 0.47%
Volume 24h $182.29B -42.9%
BTC % 56.7% -0.12%
ETH % 10.08% 0.19%
Monnaies 34.565 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Baby Harris BABY HARRIS

Prix historiques de Baby Harris (BABY HARRIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-30 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-29 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-28 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-27 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-26 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-25 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-24 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-23 2024 $1,164,646,757,761,500 $1,098,391,873,807,899 $1,169,246,491,843,800 $1,098,391,873,807,899 $528 -
Sep-22 2024 $1,098,391,873,807,899 $1,071,574,403,163,600 $1,098,391,873,807,899 $1,071,574,403,163,600 $220 -
Sep-21 2024 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 - -
Sep-20 2024 $1,071,574,403,163,600 $938,887,887,935,700 $1,071,574,403,163,600 $938,887,887,935,700 $555 -
Sep-19 2024 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 - -
Sep-18 2024 $931,000,645,961,980 $913,162,624,003,210 $978,774,788,763,680 $978,774,788,763,680 $15 -
Sep-17 2024 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 - -

Analyse historique et de marché du prix de Baby Harris (BABY HARRIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 08-03-2026.