Cap Marché $2.57T
-3.15%
Volume 24h $168.08B
9.25%
BTC % 58.15%
-0.22%
ETH % 9.51%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
53 Secondes depuis
Prix historiques de Baby Harris (BABY HARRIS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-30 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-29 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-28 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-27 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-26 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-25 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-24 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-23 2024 | $0.0000000011646467577615 | $0.000000001098391873807899 | $0.0000000011692464918438 | $0.000000001098391873807899 | $528 | - |
| Sep-22 2024 | $0.000000001098391873807899 | $0.0000000010715744031636 | $0.000000001098391873807899 | $0.0000000010715744031636 | $220 | - |
| Sep-21 2024 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | - | - |
| Sep-20 2024 | $0.0000000010715744031636 | $0.0000000009388878879357 | $0.0000000010715744031636 | $0.0000000009388878879357 | $555 | - |
| Sep-19 2024 | $0.0000000009388878879357 | $0.0000000009388878879357 | $0.0000000009388878879357 | $0.0000000009388878879357 | - | - |
| Sep-18 2024 | $0.00000000093100064596198 | $0.00000000091316262400321 | $0.00000000097877478876368 | $0.00000000097877478876368 | $15 | - |
| Sep-17 2024 | $0.00000000097877478876368 | $0.00000000097877478876368 | $0.00000000097877478876368 | $0.00000000097877478876368 | - | - |