Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-01 2023 | $0.0000000721 | $0.0000000716 | $0.0000000729 | $0.000000072 | - | - |
Feb-28 2023 | $0.0000000719 | $0.0000000702 | $0.0000000726 | $0.0000000702 | $22 | - |
Feb-27 2023 | $0.0000000702 | $0.00000007 | $0.0000000713 | $0.000000071 | - | - |
Feb-26 2023 | $0.0000000713 | $0.0000000684 | $0.0000000714 | $0.0000000684 | $12 | - |
Feb-25 2023 | $0.0000000684 | $0.0000000682 | $0.0000000689 | $0.0000000687 | - | - |
Feb-24 2023 | $0.0000000687 | $0.0000000677 | $0.000000071 | $0.000000071 | $5 | - |
Feb-23 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-22 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-21 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |