Market Cap $2.28T
2.58%
Volume 24h $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Coins
28.794
+14
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-01 2023 | $0.0000000721 | $0.0000000716 | $0.0000000729 | $0.000000072 | - | - |
Feb-28 2023 | $0.0000000719 | $0.0000000702 | $0.0000000726 | $0.0000000702 | $22 | - |
Feb-27 2023 | $0.0000000702 | $0.00000007 | $0.0000000713 | $0.000000071 | - | - |
Feb-26 2023 | $0.0000000713 | $0.0000000684 | $0.0000000714 | $0.0000000684 | $12 | - |
Feb-25 2023 | $0.0000000684 | $0.0000000682 | $0.0000000689 | $0.0000000687 | - | - |
Feb-24 2023 | $0.0000000687 | $0.0000000677 | $0.000000071 | $0.000000071 | $5 | - |
Feb-23 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-22 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-21 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |