Cap Mercado $2.45T
4.89%
Volumen 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
Apr-24 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
Apr-23 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
Apr-22 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
Apr-21 2024 | $0.00540062 | $0.00526174 | $0.00547083 | $0.00526174 | $21 | - |
Apr-20 2024 | $0.00526174 | $0.00519707 | $0.00526174 | $0.00519707 | $5 | - |
Apr-19 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |
Apr-18 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |