시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
| Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-24 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-23 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-22 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-21 2024 | $0.00540062 | $0.00526174 | $0.00547083 | $0.00526174 | $21 | - |
| Apr-20 2024 | $0.00526174 | $0.00519707 | $0.00526174 | $0.00519707 | $5 | - |
| Apr-19 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |
| Apr-18 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |
| Apr-17 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |
| Apr-16 2024 | $0.00519707 | $0.00519707 | $0.00536301 | $0.00536301 | $4 | - |
| Apr-15 2024 | $0.00536301 | $0.00536301 | $0.00536301 | $0.00536301 | - | - |
| Apr-14 2024 | $0.00560639 | $0.00560639 | $0.00560639 | $0.00560639 | - | - |
| Apr-13 2024 | $0.00560639 | $0.00560639 | $0.00567511 | $0.00567511 | $17 | - |
| Apr-12 2024 | $0.00567511 | $0.00567511 | $0.00567511 | $0.00567511 | - | - |