時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
| Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
| Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
| Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
| Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
| Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
| Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-24 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-23 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-22 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |
| Apr-21 2024 | $0.00540062 | $0.00526174 | $0.00547083 | $0.00526174 | $21 | - |
| Apr-20 2024 | $0.00526174 | $0.00519707 | $0.00526174 | $0.00519707 | $5 | - |
| Apr-19 2024 | $0.00519707 | $0.00519707 | $0.00519707 | $0.00519707 | - | - |