Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $244,996,234,005,080 $244,996,234,005,080 $253,211,044,628,520 $253,211,044,628,520 $38 -
Mar-26 2024 $253,211,044,628,520 $253,211,044,628,520 $254,254,762,642,960 $254,254,762,642,960 $188 -
Mar-25 2024 $254,254,762,642,960 $238,587,760,897,590 $255,401,385,163,989 $238,587,760,897,590 $10 -
Mar-24 2024 $238,587,760,897,590 $238,587,760,897,590 $241,286,277,362,179 $241,286,277,362,179 $1 -
Mar-23 2024 $241,286,277,362,179 $241,286,277,362,179 $245,641,485,171,800 $245,641,485,171,800 $13 -
Mar-22 2024 $245,641,485,171,800 $239,490,368,445,959 $245,641,485,171,800 $239,490,368,445,959 $2 -
Mar-21 2024 $239,490,368,445,959 $218,927,693,651,720 $240,581,239,485,119 $218,927,693,651,720 $4 -
Mar-20 2024 $218,927,693,651,720 $218,927,693,651,720 $218,927,693,651,720 $218,927,693,651,720 - -
Mar-19 2024 $218,927,693,651,720 $218,927,693,651,720 $245,459,102,887,519 $245,459,102,887,519 $65 -
Mar-18 2024 $245,459,102,887,519 $245,459,102,887,519 $251,587,936,683,240 $251,587,936,683,240 $21 -
Mar-17 2024 $251,587,936,683,240 $251,587,936,683,240 $266,165,024,130,470 $266,165,024,130,470 $39 -
Mar-16 2024 $266,165,024,130,470 $257,567,097,669,799 $266,165,024,130,470 $257,567,097,669,799 $1 -
Mar-15 2024 $257,567,097,669,799 $257,567,097,669,799 $257,567,097,669,799 $257,567,097,669,799 - -
Mar-14 2024 $257,567,097,669,799 $257,567,097,669,799 $266,323,970,232,920 $262,658,576,187,170 $5 -
Mar-13 2024 $262,658,576,187,170 $231,073,817,210,870 $262,658,576,187,170 $232,295,802,207,930 $49 -

Análisis de precios históricos y de mercado de BabyApeFunClub (BAFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 15-09-2022.