Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $244,996,234,005,080 | $244,996,234,005,080 | $253,211,044,628,520 | $253,211,044,628,520 | $38 | - |
Mar-26 2024 | $253,211,044,628,520 | $253,211,044,628,520 | $254,254,762,642,960 | $254,254,762,642,960 | $188 | - |
Mar-25 2024 | $254,254,762,642,960 | $238,587,760,897,590 | $255,401,385,163,989 | $238,587,760,897,590 | $10 | - |
Mar-24 2024 | $238,587,760,897,590 | $238,587,760,897,590 | $241,286,277,362,179 | $241,286,277,362,179 | $1 | - |
Mar-23 2024 | $241,286,277,362,179 | $241,286,277,362,179 | $245,641,485,171,800 | $245,641,485,171,800 | $13 | - |
Mar-22 2024 | $245,641,485,171,800 | $239,490,368,445,959 | $245,641,485,171,800 | $239,490,368,445,959 | $2 | - |
Mar-21 2024 | $239,490,368,445,959 | $218,927,693,651,720 | $240,581,239,485,119 | $218,927,693,651,720 | $4 | - |
Mar-20 2024 | $218,927,693,651,720 | $218,927,693,651,720 | $218,927,693,651,720 | $218,927,693,651,720 | - | - |
Mar-19 2024 | $218,927,693,651,720 | $218,927,693,651,720 | $245,459,102,887,519 | $245,459,102,887,519 | $65 | - |
Mar-18 2024 | $245,459,102,887,519 | $245,459,102,887,519 | $251,587,936,683,240 | $251,587,936,683,240 | $21 | - |
Mar-17 2024 | $251,587,936,683,240 | $251,587,936,683,240 | $266,165,024,130,470 | $266,165,024,130,470 | $39 | - |
Mar-16 2024 | $266,165,024,130,470 | $257,567,097,669,799 | $266,165,024,130,470 | $257,567,097,669,799 | $1 | - |
Mar-15 2024 | $257,567,097,669,799 | $257,567,097,669,799 | $257,567,097,669,799 | $257,567,097,669,799 | - | - |
Mar-14 2024 | $257,567,097,669,799 | $257,567,097,669,799 | $266,323,970,232,920 | $262,658,576,187,170 | $5 | - |
Mar-13 2024 | $262,658,576,187,170 | $231,073,817,210,870 | $262,658,576,187,170 | $232,295,802,207,930 | $49 | - |