Cap Mercato $2.55T 3%
Volume 24o $152.08B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyApeFunClub BAFC

Prezzo storico di BabyApeFunClub (BAFC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-26 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-25 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-24 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-23 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-22 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-21 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-20 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-19 2024 $234,352,523,668,660 $234,009,763,033,450 $234,352,523,668,660 $234,009,763,033,450 $31 -
Apr-18 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-17 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-16 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-15 2024 $234,009,763,033,450 $234,009,763,033,450 $250,522,444,594,649 $250,522,444,594,649 $6 -
Apr-14 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -
Apr-13 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -

Analisi storica e di mercato del prezzo di BabyApeFunClub (BAFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 591 giorni, dal giorno 04-10-2022.