Cap Mercado $2.42T
4.87%
Volumen 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-19 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-18 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-17 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-16 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-15 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-14 2023 | $0.0000825 | $0.00008106 | $0.00008397 | $0.00008106 | - | - |
Nov-13 2023 | $0.00008212 | $0.00008212 | $0.00023734 | $0.00023734 | $0 | - |
Nov-12 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Nov-11 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Nov-10 2023 | $0.00023734 | $0.00023677 | $0.00024233 | $0.00023866 | - | - |
Nov-09 2023 | $0.00019594 | $0.00019567 | $0.00019959 | $0.00019567 | - | - |
Nov-08 2023 | $0.00019587 | $0.0000626 | $0.00096876 | $0.00096876 | $58 | $195,879 |
Nov-07 2023 | $0.00017486 | $0.00004309 | $0.00017486 | $0.00004309 | $4 | $174,870 |
Nov-06 2023 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |