Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-11 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-10 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-09 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-08 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-07 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-06 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-05 2024 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 $0.0000000011068295512416 - -
Feb-04 2024 $0.0000000011068295512416 $0.00000000110188555829 $0.0000000011316014792764 $0.0000000011316014792764 - -
Feb-03 2024 $0.0000000011247479076054 $0.000000001113223308716999 $0.0000000011439917499149 $0.000000001113223308716999 $29,708 -
Feb-02 2024 $0.0000000011131760593825 $0.000000001100680918671099 $0.0000000011269762022794 $0.0000000011207119106909 $29,432 -
Feb-01 2024 $0.0000000011110092345791 $0.000000001094567798539999 $0.0000000011291304275462 $0.0000000011058796636428 $29,761 -
Jan-31 2024 $0.0000000010952153949934 $0.0000000010952153949934 $0.0000000011375914988024 $0.0000000011375914988024 $29,273 -
Jan-30 2024 $0.0000000011331830757638 $0.000000001129328479803 $0.0000000011732589626352 $0.0000000011732589626352 $29,454 -
Jan-29 2024 $0.0000000011811349246123 $0.000000001105906329432 $0.0000000011851159186333 $0.000000001107090760419 $30,802 -
Jan-28 2024 $0.0000000011081759291075 $0.000000001102928008984 $0.0000000011582156473673 $0.0000000011482883570985 $28,726 -

Análisis de precios históricos y de mercado de BabyDoge Coin (BABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 936 días, desde el día 05-09-2021.