時価総額 $2.46T
4.48%
ボリューム24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-10 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-09 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-08 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-07 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-06 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-05 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-04 2024 | $0.0000000011068295512416 | $0.00000000110188555829 | $0.0000000011316014792764 | $0.0000000011316014792764 | - | - |
| Feb-03 2024 | $0.0000000011247479076054 | $0.000000001113223308716999 | $0.0000000011439917499149 | $0.000000001113223308716999 | $29,708 | - |
| Feb-02 2024 | $0.0000000011131760593825 | $0.000000001100680918671099 | $0.0000000011269762022794 | $0.0000000011207119106909 | $29,432 | - |
| Feb-01 2024 | $0.0000000011110092345791 | $0.000000001094567798539999 | $0.0000000011291304275462 | $0.0000000011058796636428 | $29,761 | - |
| Jan-31 2024 | $0.0000000010952153949934 | $0.0000000010952153949934 | $0.0000000011375914988024 | $0.0000000011375914988024 | $29,273 | - |
| Jan-30 2024 | $0.0000000011331830757638 | $0.000000001129328479803 | $0.0000000011732589626352 | $0.0000000011732589626352 | $29,454 | - |
| Jan-29 2024 | $0.0000000011811349246123 | $0.000000001105906329432 | $0.0000000011851159186333 | $0.000000001107090760419 | $30,802 | - |
| Jan-28 2024 | $0.0000000011081759291075 | $0.000000001102928008984 | $0.0000000011582156473673 | $0.0000000011482883570985 | $28,726 | - |