Cap Mercado $2.42T
-2.26%
Volumen 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babylon Finance (BABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-09 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-08 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-07 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-06 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-05 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
| Jul-04 2023 | $0.00785273 | $0.0078497 | $0.0078528 | $0.0078528 | - | - |
| Jul-03 2023 | $0.00785117 | $0.00784797 | $0.00785369 | $0.00785122 | $71,314 | - |
| Jul-02 2023 | $0.00785151 | $0.00784937 | $0.00785429 | $0.00785225 | $71,313 | - |
| Jul-01 2023 | $0.00785385 | $0.00784804 | $0.00785385 | $0.00784885 | $71,325 | - |
| Jun-30 2023 | $0.00784971 | $0.00784583 | $0.00785268 | $0.00785014 | $71,301 | - |
| Jun-29 2023 | $0.00784993 | $0.00784826 | $0.00785192 | $0.00785013 | $71,297 | - |
| Jun-28 2023 | $0.00785015 | $0.0078492 | $0.0078531 | $0.00785087 | $71,305 | - |
| Jun-27 2023 | $0.00785173 | $0.00784228 | $0.00785407 | $0.00785088 | $71,305 | - |
| Jun-26 2023 | $0.00785165 | $0.00784948 | $0.00785479 | $0.00785354 | $71,316 | - |