Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-06 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-05 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-04 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-03 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-02 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Dec-01 2022 | $0.0000001171 | $0.0000001171 | $0.0000001175 | $0.0000001175 | - | - |
Nov-30 2022 | $0.0000001175 | $0.0000001144 | $0.0000001188 | $0.000000115 | - | - |
Nov-29 2022 | $0.000000115 | $0.0000001086 | $0.0000001175 | $0.00000011 | $0 | - |
Nov-28 2022 | $0.00000011 | $0.0000001087 | $0.0000002286 | $0.0000002266 | $1 | - |
Nov-27 2022 | $0.0000002266 | $0.0000000774 | $0.0000002327 | $0.0000000774 | $1 | - |
Nov-26 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-25 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-24 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Nov-23 2022 | $0.0000000775 | $0.0000000688 | $0.000000078 | $0.0000000691 | - | - |