Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babylonia (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
| Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
| Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
| Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
| Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
| Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |