Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-11 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-10 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-09 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-08 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-07 2023 $16.98 $16.98 $16.98 $16.98 - -
Apr-06 2023 $16.98 $16.96 $16.99 $16.98 - -
Apr-05 2023 $16.98 $16.96 $17.07 $17.06 $0 -
Apr-04 2023 $17.06 $16.46 $17.08 $16.46 $1 -
Mar-14 2023 $16.46 $16.44 $16.47 $16.46 - -
Mar-13 2023 $16.46 $16.27 $16.51 $16.35 - -
Mar-12 2023 $16.35 $15.61 $16.39 $16.00 - -
Mar-11 2023 $16.01 $14.91 $16.47 $16.46 - -
Mar-10 2023 $16.46 $16.46 $16.48 $16.47 - -
Mar-09 2023 $16.47 $16.46 $16.47 $16.47 - -

Análisis de precios históricos y de mercado de BabylonDAO (BBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 442 días, desde el día 11-01-2023.