시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
| Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
| Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
| Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
| Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
| Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
| Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
| Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
| Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |