Market Cap $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Coins
34.565
+2
Exchanges
885
Last update
52 Seconds ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000014889523826 | $0.000000000000014832474169 | $0.000000000000014889523826 | $0.000000000000014832474169 | - | - |
| Apr-30 2026 | $0.000000000000014832474169 | $0.000000000000014829899631 | $0.00000000000001500345227 | $0.00000000000001500345227 | - | - |
| Apr-29 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | - | - |
| Apr-28 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-27 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-26 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-25 2026 | $0.000000000000015260274149 | $0.000000000000015170751592 | $0.000000000000015393161507 | $0.000000000000015393161507 | - | - |
| Apr-24 2026 | $0.000000000000015393161507 | $0.00000000000001501204958 | $0.000000000000015393161507 | $0.00000000000001501204958 | - | - |
| Apr-23 2026 | $0.00000000000001501204958 | $0.000000000000014931999559 | $0.00000000000001501204958 | $0.000000000000014931999559 | - | - |
| Apr-22 2026 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | - | - |
| Apr-21 2026 | $0.000000000000014931999559 | $0.000000000000014751663768 | $0.000000000000014946136209 | $0.000000000000014751663768 | - | - |
| Apr-20 2026 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | - | - |
| Apr-19 2026 | $0.000000000000014751663768 | $0.000000000000014555312391 | $0.000000000000014751663768 | $0.000000000000014555312391 | - | - |
| Apr-18 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |
| Apr-17 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |