Рыночная кепка $2.47T
-3.31%
Объем 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Baby Cat (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $319,134,992,342 | $315,299,199,604 | $322,383,584,819 | $319,207,600,299 | $963 | - |
| May-04 2024 | $319,207,600,299 | $316,202,628,120 | $320,585,999,541 | $317,290,313,635 | $534 | - |
| May-03 2024 | $317,290,313,635 | $301,876,350,692 | $317,393,800,014 | $301,876,350,692 | $459 | - |
| May-02 2024 | $301,876,350,692 | $293,515,484,385 | $303,948,470,360 | $297,251,153,284 | $201 | - |
| May-01 2024 | $297,251,153,284 | $293,186,969,475 | $317,897,655,966 | $317,897,655,966 | $893 | - |
| Apr-30 2024 | $317,897,655,966 | $310,700,239,757 | $336,298,880,559 | $328,512,084,734 | $2,400 | - |
| Apr-29 2024 | $327,315,845,831 | $321,336,050,141 | $330,164,165,587 | $330,164,165,587 | $376 | - |
| Apr-28 2024 | $332,581,875,850 | $328,162,879,192 | $337,187,788,375 | $328,162,879,192 | $1,683 | - |
| Apr-27 2024 | $327,851,142,025 | $324,750,038,123 | $334,349,593,403 | $334,349,593,403 | $537 | - |
| Apr-26 2024 | $334,349,582,500 | $334,349,582,500 | $344,506,529,641 | $341,373,311,381 | $1,498 | - |
| Apr-25 2024 | $340,455,045,813 | $330,040,710,633 | $342,127,337,733 | $335,231,818,394 | $1,401 | - |
| Apr-24 2024 | $335,716,440,048 | $329,800,160,210 | $342,628,980,253 | $336,511,582,337 | $1,409 | - |
| Apr-23 2024 | $336,511,582,337 | $332,010,248,423 | $338,379,509,247 | $334,324,563,735 | $629 | - |
| Apr-22 2024 | $334,324,551,599 | $319,663,500,010 | $334,324,551,599 | $319,663,500,010 | $553 | - |
| Apr-21 2024 | $320,569,715,173 | $315,921,720,158 | $321,868,217,813 | $317,082,967,075 | $591 | - |