Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
Baby Cat (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000016018939139 | $0.000000000000015861352534 | $0.000000000000016018939139 | $0.000000000000015861352534 | - | - |
| May-16 2026 | $0.000000000000015861352534 | $0.000000000000015861352534 | $0.00000000000001652072544 | $0.00000000000001652072544 | - | - |
| May-15 2026 | $0.00000000000001652072544 | $0.000000000000016465382406 | $0.00000000000001652072544 | $0.000000000000016465382406 | - | - |
| May-14 2026 | $0.000000000000016353777047 | $0.000000000000016111234715 | $0.000000000000016353777047 | $0.000000000000016111234715 | - | - |
| May-13 2026 | $0.000000000000016111234715 | $0.000000000000016111234715 | $0.000000000000016111234715 | $0.000000000000016111234715 | - | - |
| May-12 2026 | $0.000000000000016111234715 | $0.000000000000015587130307 | $0.000000000000016111234715 | $0.000000000000015592469378 | - | - |
| May-11 2026 | $0.000000000000015592469378 | $0.000000000000015592469378 | $0.000000000000015592469378 | $0.000000000000015592469378 | - | - |
| May-10 2026 | $0.000000000000015592469378 | $0.000000000000015580538299 | $0.000000000000015592469378 | $0.000000000000015580538299 | - | - |
| May-09 2026 | $0.000000000000015580538299 | $0.000000000000015486499191 | $0.000000000000015651761923 | $0.000000000000015486499191 | - | - |
| May-08 2026 | $0.000000000000015486499191 | $0.000000000000015486499191 | $0.000000000000015751390716 | $0.000000000000015751390716 | - | - |
| May-07 2026 | $0.000000000000015751390716 | $0.000000000000015751390716 | $0.000000000000015751390716 | $0.000000000000015751390716 | - | - |
| May-06 2026 | $0.000000000000015751390716 | $0.000000000000015059138031 | $0.000000000000015875792857 | $0.000000000000015059138031 | - | - |
| May-05 2026 | $0.000000000000015059138031 | $0.000000000000015059138031 | $0.000000000000015059138031 | $0.000000000000015059138031 | - | - |
| May-04 2026 | $0.000000000000015059138031 | $0.000000000000014808318439 | $0.000000000000015059138031 | $0.000000000000014808318439 | - | - |
| May-03 2026 | $0.000000000000014808318439 | $0.000000000000014808318439 | $0.000000000000014808318439 | $0.000000000000014808318439 | - | - |