시가총액 $2.53T
0.46%
볼륨 24시간 $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
코인
27.189
+26
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000000279044062137 | $0.000000000000279020519762 | $0.000000000000294399096268 | $0.000000000000293357219547 | $917 | - |
| May-15 2024 | $0.00000000000029469022837 | $0.00000000000028610527606 | $0.000000000000300670825072 | $0.000000000000300670825072 | $2,209 | - |
| May-14 2024 | $0.000000000000300670825072 | $0.000000000000299695515518 | $0.000000000000317879945028 | $0.000000000000317879945028 | $634 | - |
| May-13 2024 | $0.000000000000317879945028 | $0.000000000000314680125349 | $0.000000000000319190845724 | $0.000000000000319190845724 | $26 | - |
| May-12 2024 | $0.000000000000319190845724 | $0.000000000000314904765226 | $0.000000000000319190845724 | $0.000000000000317060302496 | $157 | - |
| May-11 2024 | $0.000000000000317825003772 | $0.000000000000313250226498 | $0.000000000000317825003772 | $0.000000000000315828214498 | $585 | - |
| May-10 2024 | $0.000000000000315860716238 | $0.00000000000031574645631 | $0.000000000000321738179823 | $0.000000000000321738179823 | $112 | - |
| May-09 2024 | $0.000000000000322643243017 | $0.000000000000311330269191 | $0.000000000000324019200076 | $0.000000000000311330269191 | $1,325 | - |
| May-08 2024 | $0.000000000000311330269191 | $0.000000000000308505961368 | $0.000000000000313225484548 | $0.000000000000310913523146 | $532 | - |
| May-07 2024 | $0.000000000000310913523146 | $0.000000000000310913523146 | $0.00000000000031942494317 | $0.000000000000317873202503 | $215 | - |
| May-06 2024 | $0.000000000000317873202503 | $0.000000000000316089093111 | $0.000000000000319332363456 | $0.000000000000319134992342 | $154 | - |
| May-05 2024 | $0.000000000000319134992342 | $0.000000000000315299199604 | $0.000000000000322383584819 | $0.000000000000319207600299 | $963 | - |
| May-04 2024 | $0.000000000000319207600299 | $0.00000000000031620262812 | $0.000000000000320585999541 | $0.000000000000317290313635 | $534 | - |
| May-03 2024 | $0.000000000000317290313635 | $0.000000000000301876350692 | $0.000000000000317393800014 | $0.000000000000301876350692 | $459 | - |
| May-02 2024 | $0.000000000000301876350692 | $0.000000000000293515484385 | $0.00000000000030394847036 | $0.000000000000297251153284 | $201 | - |