시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | - | - |
| Apr-28 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-27 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-26 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-25 2026 | $0.000000000000015260274149 | $0.000000000000015170751592 | $0.000000000000015393161507 | $0.000000000000015393161507 | - | - |
| Apr-24 2026 | $0.000000000000015393161507 | $0.00000000000001501204958 | $0.000000000000015393161507 | $0.00000000000001501204958 | - | - |
| Apr-23 2026 | $0.00000000000001501204958 | $0.000000000000014931999559 | $0.00000000000001501204958 | $0.000000000000014931999559 | - | - |
| Apr-22 2026 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | - | - |
| Apr-21 2026 | $0.000000000000014931999559 | $0.000000000000014751663768 | $0.000000000000014946136209 | $0.000000000000014751663768 | - | - |
| Apr-20 2026 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | - | - |
| Apr-19 2026 | $0.000000000000014751663768 | $0.000000000000014555312391 | $0.000000000000014751663768 | $0.000000000000014555312391 | - | - |
| Apr-18 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |
| Apr-17 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |
| Apr-16 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |
| Apr-15 2026 | $0.000000000000014555312391 | $0.00000000000001447773959 | $0.00000000000001456776997 | $0.00000000000001456776997 | - | - |