時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000301876350692 | $0.000000000000293515484385 | $0.00000000000030394847036 | $0.000000000000297251153284 | $201 | - |
| May-01 2024 | $0.000000000000297251153284 | $0.000000000000293186969475 | $0.000000000000317897655966 | $0.000000000000317897655966 | $893 | - |
| Apr-30 2024 | $0.000000000000317897655966 | $0.000000000000310700239757 | $0.000000000000336298880559 | $0.000000000000328512084734 | $2,400 | - |
| Apr-29 2024 | $0.000000000000327315845831 | $0.000000000000321336050141 | $0.000000000000330164165587 | $0.000000000000330164165587 | $376 | - |
| Apr-28 2024 | $0.00000000000033258187585 | $0.000000000000328162879192 | $0.000000000000337187788375 | $0.000000000000328162879192 | $1,683 | - |
| Apr-27 2024 | $0.000000000000327851142025 | $0.000000000000324750038123 | $0.000000000000334349593403 | $0.000000000000334349593403 | $537 | - |
| Apr-26 2024 | $0.0000000000003343495825 | $0.0000000000003343495825 | $0.000000000000344506529641 | $0.000000000000341373311381 | $1,498 | - |
| Apr-25 2024 | $0.000000000000340455045813 | $0.000000000000330040710633 | $0.000000000000342127337733 | $0.000000000000335231818394 | $1,401 | - |
| Apr-24 2024 | $0.000000000000335716440048 | $0.00000000000032980016021 | $0.000000000000342628980253 | $0.000000000000336511582337 | $1,409 | - |
| Apr-23 2024 | $0.000000000000336511582337 | $0.000000000000332010248423 | $0.000000000000338379509247 | $0.000000000000334324563735 | $629 | - |
| Apr-22 2024 | $0.000000000000334324551599 | $0.00000000000031966350001 | $0.000000000000334324551599 | $0.00000000000031966350001 | $553 | - |
| Apr-21 2024 | $0.000000000000320569715173 | $0.000000000000315921720158 | $0.000000000000321868217813 | $0.000000000000317082967075 | $591 | - |
| Apr-20 2024 | $0.000000000000317082967075 | $0.000000000000311328601375 | $0.000000000000318103118063 | $0.000000000000314622847578 | $916 | - |
| Apr-19 2024 | $0.000000000000317852609966 | $0.000000000000306159106757 | $0.000000000000319522580336 | $0.000000000000318831444464 | $1,134 | - |
| Apr-18 2024 | $0.000000000000319924116578 | $0.000000000000307157602396 | $0.000000000000319924116578 | $0.000000000000307157602396 | $1,209 | - |