時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
2 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000014889523826 | $0.000000000000014832474169 | $0.000000000000014889523826 | $0.000000000000014832474169 | - | - |
| Apr-30 2026 | $0.000000000000014832474169 | $0.000000000000014829899631 | $0.00000000000001500345227 | $0.00000000000001500345227 | - | - |
| Apr-29 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.00000000000001500345227 | - | - |
| Apr-28 2026 | $0.00000000000001500345227 | $0.00000000000001500345227 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-27 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-26 2026 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | $0.000000000000015260274149 | - | - |
| Apr-25 2026 | $0.000000000000015260274149 | $0.000000000000015170751592 | $0.000000000000015393161507 | $0.000000000000015393161507 | - | - |
| Apr-24 2026 | $0.000000000000015393161507 | $0.00000000000001501204958 | $0.000000000000015393161507 | $0.00000000000001501204958 | - | - |
| Apr-23 2026 | $0.00000000000001501204958 | $0.000000000000014931999559 | $0.00000000000001501204958 | $0.000000000000014931999559 | - | - |
| Apr-22 2026 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | $0.000000000000014931999559 | - | - |
| Apr-21 2026 | $0.000000000000014931999559 | $0.000000000000014751663768 | $0.000000000000014946136209 | $0.000000000000014751663768 | - | - |
| Apr-20 2026 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | $0.000000000000014751663768 | - | - |
| Apr-19 2026 | $0.000000000000014751663768 | $0.000000000000014555312391 | $0.000000000000014751663768 | $0.000000000000014555312391 | - | - |
| Apr-18 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |
| Apr-17 2026 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | $0.000000000000014555312391 | - | - |