Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $14,889,523,826 | $14,832,474,169 | $14,889,523,826 | $14,832,474,169 | - | - |
| Apr-30 2026 | $14,832,474,169 | $14,829,899,631 | $15,003,452,270 | $15,003,452,270 | - | - |
| Apr-29 2026 | $15,003,452,270 | $15,003,452,270 | $15,003,452,270 | $15,003,452,270 | - | - |
| Apr-28 2026 | $15,003,452,270 | $15,003,452,270 | $15,260,274,149 | $15,260,274,149 | - | - |
| Apr-27 2026 | $15,260,274,149 | $15,260,274,149 | $15,260,274,149 | $15,260,274,149 | - | - |
| Apr-26 2026 | $15,260,274,149 | $15,260,274,149 | $15,260,274,149 | $15,260,274,149 | - | - |
| Apr-25 2026 | $15,260,274,149 | $15,170,751,592 | $15,393,161,507 | $15,393,161,507 | - | - |
| Apr-24 2026 | $15,393,161,507 | $15,012,049,580 | $15,393,161,507 | $15,012,049,580 | - | - |
| Apr-23 2026 | $15,012,049,580 | $14,931,999,559 | $15,012,049,580 | $14,931,999,559 | - | - |
| Apr-22 2026 | $14,931,999,559 | $14,931,999,559 | $14,931,999,559 | $14,931,999,559 | - | - |
| Apr-21 2026 | $14,931,999,559 | $14,751,663,768 | $14,946,136,209 | $14,751,663,768 | - | - |
| Apr-20 2026 | $14,751,663,768 | $14,751,663,768 | $14,751,663,768 | $14,751,663,768 | - | - |
| Apr-19 2026 | $14,751,663,768 | $14,555,312,391 | $14,751,663,768 | $14,555,312,391 | - | - |
| Apr-18 2026 | $14,555,312,391 | $14,555,312,391 | $14,555,312,391 | $14,555,312,391 | - | - |
| Apr-17 2026 | $14,555,312,391 | $14,555,312,391 | $14,555,312,391 | $14,555,312,391 | - | - |