Cap Mercado $2.05T
-1.11%
Volume 24h $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Cat (BABYCAT) em Dólar USD. Esta tabela mostra 773 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000016018939139 | $0.000000000000015861352534 | $0.000000000000016018939139 | $0.000000000000015861352534 | - | - |
| May-16 2026 | $0.000000000000015861352534 | $0.000000000000015861352534 | $0.00000000000001652072544 | $0.00000000000001652072544 | - | - |
| May-15 2026 | $0.00000000000001652072544 | $0.000000000000016465382406 | $0.00000000000001652072544 | $0.000000000000016465382406 | - | - |
| May-14 2026 | $0.000000000000016353777047 | $0.000000000000016111234715 | $0.000000000000016353777047 | $0.000000000000016111234715 | - | - |
| May-13 2026 | $0.000000000000016111234715 | $0.000000000000016111234715 | $0.000000000000016111234715 | $0.000000000000016111234715 | - | - |
| May-12 2026 | $0.000000000000016111234715 | $0.000000000000015587130307 | $0.000000000000016111234715 | $0.000000000000015592469378 | - | - |
| May-11 2026 | $0.000000000000015592469378 | $0.000000000000015592469378 | $0.000000000000015592469378 | $0.000000000000015592469378 | - | - |
| May-10 2026 | $0.000000000000015592469378 | $0.000000000000015580538299 | $0.000000000000015592469378 | $0.000000000000015580538299 | - | - |
| May-09 2026 | $0.000000000000015580538299 | $0.000000000000015486499191 | $0.000000000000015651761923 | $0.000000000000015486499191 | - | - |
| May-08 2026 | $0.000000000000015486499191 | $0.000000000000015486499191 | $0.000000000000015751390716 | $0.000000000000015751390716 | - | - |
| May-07 2026 | $0.000000000000015751390716 | $0.000000000000015751390716 | $0.000000000000015751390716 | $0.000000000000015751390716 | - | - |
| May-06 2026 | $0.000000000000015751390716 | $0.000000000000015059138031 | $0.000000000000015875792857 | $0.000000000000015059138031 | - | - |
| May-05 2026 | $0.000000000000015059138031 | $0.000000000000015059138031 | $0.000000000000015059138031 | $0.000000000000015059138031 | - | - |
| May-04 2026 | $0.000000000000015059138031 | $0.000000000000014808318439 | $0.000000000000015059138031 | $0.000000000000014808318439 | - | - |
| May-03 2026 | $0.000000000000014808318439 | $0.000000000000014808318439 | $0.000000000000014808318439 | $0.000000000000014808318439 | - | - |