Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baby Base (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-30 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-29 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-28 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-27 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-26 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-25 2026 | $0.00007178 | $0.00007178 | $0.00007192 | $0.00007192 | - | - |
| Mar-24 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-23 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |