시가총액 $2.77T
0.3%
볼륨 24시간 $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Baby Base (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-30 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-29 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-28 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-27 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-26 2026 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Mar-25 2026 | $0.00007178 | $0.00007178 | $0.00007192 | $0.00007192 | - | - |
| Mar-24 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-23 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |