Cap Mercado $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |