Рыночная кепка $2.42T
3.8%
Объем 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |