Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
55 Seconds ago
B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.168019 | $0.161605 | $0.168019 | $0.161605 | $3,779 | $4,590,344 |
| Apr-24 2024 | $0.161136 | $0.160346 | $0.169289 | $0.169235 | $4,994 | $4,403,610 |
| Apr-23 2024 | $0.169235 | $0.165291 | $0.170391 | $0.169107 | $1,529 | $4,626,839 |
| Apr-22 2024 | $0.169107 | $0.158876 | $0.169107 | $0.160227 | $18,553 | $4,622,108 |
| Apr-21 2024 | $0.160227 | $0.152971 | $0.176557 | $0.17258 | $53,056 | $4,376,381 |
| Apr-20 2024 | $0.17258 | $0.162278 | $0.17258 | $0.163946 | $3,388 | $4,722,919 |
| Apr-19 2024 | $0.163946 | $0.147026 | $0.172324 | $0.163336 | $82,791 | $4,483,639 |
| Apr-18 2024 | $0.181235 | $0.175359 | $0.190714 | $0.175359 | $25,297 | $4,959,030 |
| Apr-17 2024 | $0.175359 | $0.175186 | $0.187739 | $0.176302 | $4,209 | $4,787,371 |
| Apr-16 2024 | $0.176302 | $0.172329 | $0.183954 | $0.182918 | $14,549 | $4,810,508 |
| Apr-15 2024 | $0.187069 | $0.184852 | $0.196431 | $0.189685 | $13,110 | $5,107,565 |
| Apr-14 2024 | $0.191037 | $0.183279 | $0.205 | $0.203717 | $21,954 | $5,217,875 |
| Apr-13 2024 | $0.203717 | $0.203717 | $0.22295 | $0.215601 | $44,811 | $5,588,225 |
| Apr-12 2024 | $0.211625 | $0.210644 | $0.235085 | $0.225824 | $9,693 | $5,794,146 |
| Apr-11 2024 | $0.225824 | $0.225824 | $0.240629 | $0.240629 | $12,298 | $6,177,937 |