時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
B-cube.ai (BCUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-03 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-02 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-01 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-31 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-30 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-29 2025 | $0.009923 | $0.00959346 | $0.009923 | $0.00959346 | - | $350,399 |
| Dec-28 2025 | $0.00959346 | $0.00959346 | $0.00981638 | $0.00981638 | - | $338,775 |
| Dec-27 2025 | $0.00981638 | $0.00981638 | $0.00981638 | $0.00981638 | - | $346,719 |
| Dec-26 2025 | $0.00981638 | $0.00981638 | $0.010087 | $0.010087 | - | $346,719 |
| Dec-25 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-24 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-23 2025 | $0.010087 | $0.010087 | $0.010481 | $0.010481 | - | $356,449 |
| Dec-22 2025 | $0.010481 | $0.010315 | $0.010481 | $0.010315 | - | $370,597 |
| Dec-21 2025 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | $364,723 |