Cap Mercado $2.79T
0.52%
Volumen 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.271698 | $0.271698 | $0.315208 | $0.315208 | $29,478 | $7,558,621 |
Mar-26 2024 | $0.315208 | $0.313983 | $0.35462 | $0.337563 | $50,827 | $8,869,679 |
Mar-25 2024 | $0.329831 | $0.305263 | $0.330638 | $0.307957 | $8,798 | $9,273,697 |
Mar-24 2024 | $0.307957 | $0.298238 | $0.327296 | $0.327296 | $26,657 | $8,656,135 |
Mar-23 2024 | $0.329555 | $0.295969 | $0.332308 | $0.295969 | $47,553 | $9,274,034 |
Mar-22 2024 | $0.295524 | $0.283767 | $0.358183 | $0.330942 | $50,592 | $8,301,312 |
Mar-21 2024 | $0.330942 | $0.329457 | $0.347676 | $0.339889 | $11,816 | $9,281,349 |
Mar-20 2024 | $0.339889 | $0.2881 | $0.339889 | $0.308577 | $37,043 | $9,534,801 |
Mar-19 2024 | $0.308577 | $0.308577 | $0.346815 | $0.346815 | $29,068 | $8,649,788 |
Mar-18 2024 | $0.346815 | $0.320354 | $0.366816 | $0.360791 | $88,397 | $9,723,354 |
Mar-17 2024 | $0.374552 | $0.235663 | $0.378299 | $0.235663 | $187,292 | $10,512,695 |
Mar-16 2024 | $0.230361 | $0.230361 | $0.30324 | $0.30324 | $114,852 | $6,430,096 |
Mar-15 2024 | $0.299296 | $0.247719 | $0.303963 | $0.285018 | $200,988 | $8,371,592 |
Mar-14 2024 | $0.277636 | $0.268526 | $0.333349 | $0.333349 | $37,106 | $7,749,133 |
Mar-13 2024 | $0.329444 | $0.329444 | $0.391541 | $0.383133 | $67,556 | $9,212,122 |