Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.271698 $0.271698 $0.315208 $0.315208 $29,478 $7,558,621
Mar-26 2024 $0.315208 $0.313983 $0.35462 $0.337563 $50,827 $8,869,679
Mar-25 2024 $0.329831 $0.305263 $0.330638 $0.307957 $8,798 $9,273,697
Mar-24 2024 $0.307957 $0.298238 $0.327296 $0.327296 $26,657 $8,656,135
Mar-23 2024 $0.329555 $0.295969 $0.332308 $0.295969 $47,553 $9,274,034
Mar-22 2024 $0.295524 $0.283767 $0.358183 $0.330942 $50,592 $8,301,312
Mar-21 2024 $0.330942 $0.329457 $0.347676 $0.339889 $11,816 $9,281,349
Mar-20 2024 $0.339889 $0.2881 $0.339889 $0.308577 $37,043 $9,534,801
Mar-19 2024 $0.308577 $0.308577 $0.346815 $0.346815 $29,068 $8,649,788
Mar-18 2024 $0.346815 $0.320354 $0.366816 $0.360791 $88,397 $9,723,354
Mar-17 2024 $0.374552 $0.235663 $0.378299 $0.235663 $187,292 $10,512,695
Mar-16 2024 $0.230361 $0.230361 $0.30324 $0.30324 $114,852 $6,430,096
Mar-15 2024 $0.299296 $0.247719 $0.303963 $0.285018 $200,988 $8,371,592
Mar-14 2024 $0.277636 $0.268526 $0.333349 $0.333349 $37,106 $7,749,133
Mar-13 2024 $0.329444 $0.329444 $0.391541 $0.383133 $67,556 $9,212,122

Análisis de precios históricos y de mercado de B-cube.ai (BCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1002 días, desde el día 30-06-2021.