Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00008058 | $0.00007891 | $0.00008247 | $0.00008216 | - | - |
Apr-24 2024 | $0.00008184 | $0.00008184 | $0.00008937 | $0.00008684 | - | - |
Apr-23 2024 | $0.00008643 | $0.00008624 | $0.00008948 | $0.00008879 | - | - |
Apr-22 2024 | $0.00008914 | $0.00008368 | $0.00008914 | $0.00008424 | - | - |
Apr-21 2024 | $0.00008392 | $0.00008307 | $0.00008682 | $0.00008621 | - | - |
Apr-20 2024 | $0.00008642 | $0.00007779 | $0.00008642 | $0.00007842 | - | - |
Apr-19 2024 | $0.00007854 | $0.00007372 | $0.00008007 | $0.00007857 | - | - |
Apr-18 2024 | $0.00007902 | $0.00007521 | $0.00007961 | $0.00007573 | - | - |
Apr-17 2024 | $0.00007682 | $0.00007445 | $0.00007927 | $0.0000782 | - | - |
Apr-16 2024 | $0.00007876 | $0.00007474 | $0.00008035 | $0.00007896 | - | - |
Apr-15 2024 | $0.00007976 | $0.00007874 | $0.00008637 | $0.00008392 | - | - |
Apr-14 2024 | $0.00008503 | $0.00007485 | $0.00008503 | $0.0000767 | - | - |
Apr-13 2024 | $0.00007694 | $0.00006611 | $0.00008823 | $0.00008823 | - | - |
Apr-12 2024 | $0.00008804 | $0.00008707 | $0.00010547 | $0.00010406 | - | - |
Apr-11 2024 | $0.00010416 | $0.00010391 | $0.00010676 | $0.00010643 | - | - |