Рыночная кепка $2.34T
-5.17%
Объем 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
AvaOne Finance (AVAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007376 | $0.00007295 | $0.00008015 | $0.00007925 | - | - |
| Apr-29 2024 | $0.00007953 | $0.00007467 | $0.00007953 | $0.0000769 | - | - |
| Apr-28 2024 | $0.00007686 | $0.00007686 | $0.00007938 | $0.00007777 | - | - |
| Apr-27 2024 | $0.00007742 | $0.00007589 | $0.00007788 | $0.00007781 | - | - |
| Apr-26 2024 | $0.00007773 | $0.00007773 | $0.00008055 | $0.00008045 | - | - |
| Apr-25 2024 | $0.00008058 | $0.00007891 | $0.00008247 | $0.00008216 | - | - |
| Apr-24 2024 | $0.00008184 | $0.00008184 | $0.00008937 | $0.00008684 | - | - |
| Apr-23 2024 | $0.00008643 | $0.00008624 | $0.00008948 | $0.00008879 | - | - |
| Apr-22 2024 | $0.00008914 | $0.00008368 | $0.00008914 | $0.00008424 | - | - |
| Apr-21 2024 | $0.00008392 | $0.00008307 | $0.00008682 | $0.00008621 | - | - |
| Apr-20 2024 | $0.00008642 | $0.00007779 | $0.00008642 | $0.00007842 | - | - |
| Apr-19 2024 | $0.00007854 | $0.00007372 | $0.00008007 | $0.00007857 | - | - |
| Apr-18 2024 | $0.00007902 | $0.00007521 | $0.00007961 | $0.00007573 | - | - |
| Apr-17 2024 | $0.00007682 | $0.00007445 | $0.00007927 | $0.0000782 | - | - |
| Apr-16 2024 | $0.00007876 | $0.00007474 | $0.00008035 | $0.00007896 | - | - |