시가총액 $2.33T
-4.97%
볼륨 24시간 $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00007953 | $0.00007467 | $0.00007953 | $0.0000769 | - | - |
| Apr-28 2024 | $0.00007686 | $0.00007686 | $0.00007938 | $0.00007777 | - | - |
| Apr-27 2024 | $0.00007742 | $0.00007589 | $0.00007788 | $0.00007781 | - | - |
| Apr-26 2024 | $0.00007773 | $0.00007773 | $0.00008055 | $0.00008045 | - | - |
| Apr-25 2024 | $0.00008058 | $0.00007891 | $0.00008247 | $0.00008216 | - | - |
| Apr-24 2024 | $0.00008184 | $0.00008184 | $0.00008937 | $0.00008684 | - | - |
| Apr-23 2024 | $0.00008643 | $0.00008624 | $0.00008948 | $0.00008879 | - | - |
| Apr-22 2024 | $0.00008914 | $0.00008368 | $0.00008914 | $0.00008424 | - | - |
| Apr-21 2024 | $0.00008392 | $0.00008307 | $0.00008682 | $0.00008621 | - | - |
| Apr-20 2024 | $0.00008642 | $0.00007779 | $0.00008642 | $0.00007842 | - | - |
| Apr-19 2024 | $0.00007854 | $0.00007372 | $0.00008007 | $0.00007857 | - | - |
| Apr-18 2024 | $0.00007902 | $0.00007521 | $0.00007961 | $0.00007573 | - | - |
| Apr-17 2024 | $0.00007682 | $0.00007445 | $0.00007927 | $0.0000782 | - | - |
| Apr-16 2024 | $0.00007876 | $0.00007474 | $0.00008035 | $0.00007896 | - | - |
| Apr-15 2024 | $0.00007976 | $0.00007874 | $0.00008637 | $0.00008392 | - | - |