Cap Mercado $2.37T
-3.01%
Volumen 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AvaOne Finance (AVAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00007876 | $0.00007474 | $0.00008035 | $0.00007896 | - | - |
| Apr-15 2024 | $0.00007976 | $0.00007874 | $0.00008637 | $0.00008392 | - | - |
| Apr-14 2024 | $0.00008503 | $0.00007485 | $0.00008503 | $0.0000767 | - | - |
| Apr-13 2024 | $0.00007694 | $0.00006611 | $0.00008823 | $0.00008823 | - | - |
| Apr-12 2024 | $0.00008804 | $0.00008707 | $0.00010547 | $0.00010406 | - | - |
| Apr-11 2024 | $0.00010416 | $0.00010391 | $0.00010676 | $0.00010643 | - | - |
| Apr-10 2024 | $0.00010741 | $0.00010392 | $0.00010745 | $0.00010523 | - | - |
| Apr-09 2024 | $0.00010582 | $0.00010582 | $0.0001128 | $0.0001128 | - | - |
| Apr-08 2024 | $0.00011307 | $0.00010974 | $0.00011444 | $0.00011016 | - | - |
| Apr-07 2024 | $0.00010922 | $0.00010428 | $0.00010986 | $0.00010428 | $2 | - |
| Apr-06 2024 | $0.00010453 | $0.00009791 | $0.00010453 | $0.00009791 | - | - |
| Apr-05 2024 | $0.00009804 | $0.00009618 | $0.00010027 | $0.00010024 | - | - |
| Apr-04 2024 | $0.00010047 | $0.00009923 | $0.00010355 | $0.0000997 | - | - |
| Apr-03 2024 | $0.00009969 | $0.00009787 | $0.00010398 | $0.00010134 | - | - |
| Apr-02 2024 | $0.00010237 | $0.00010138 | $0.00011095 | $0.00011095 | - | - |