Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003099 | $0.00002906 | $0.00003105 | $0.00002923 | - | - |
May-02 2024 | $0.00002926 | $0.00002794 | $0.00002926 | $0.00002847 | - | - |
May-01 2024 | $0.00002829 | $0.00002647 | $0.00002829 | $0.00002785 | - | - |
Apr-30 2024 | $0.00002781 | $0.00002752 | $0.00003033 | $0.00002997 | - | - |
Apr-29 2024 | $0.00003004 | $0.00002842 | $0.00003004 | $0.00002925 | - | - |
Apr-28 2024 | $0.00002926 | $0.00002926 | $0.00003036 | $0.00002983 | - | - |
Apr-27 2024 | $0.00002965 | $0.00002918 | $0.00002993 | $0.00002993 | - | - |
Apr-26 2024 | $0.00002989 | $0.00002989 | $0.00003097 | $0.00003083 | - | - |
Apr-25 2024 | $0.00003092 | $0.00003016 | $0.00003149 | $0.00003138 | - | - |
Apr-24 2024 | $0.00003119 | $0.00003119 | $0.00004372 | $0.0000427 | $35 | - |
Apr-23 2024 | $0.00004237 | $0.0000422 | $0.00004364 | $0.00004338 | - | - |
Apr-22 2024 | $0.00004357 | $0.00004111 | $0.00004357 | $0.00004137 | - | - |
Apr-21 2024 | $0.00004122 | $0.00004069 | $0.0000424 | $0.00004227 | - | - |
Apr-20 2024 | $0.00004235 | $0.0000382 | $0.00004235 | $0.00003857 | - | - |
Apr-19 2024 | $0.00003861 | $0.00003624 | $0.0000394 | $0.00003862 | - | - |