시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003573 | $0.00003446 | $0.00003573 | $0.0000351 | $3 | - |
| May-04 2024 | $0.0000346 | $0.00003079 | $0.0000346 | $0.00003099 | $4 | - |
| May-03 2024 | $0.00003099 | $0.00002906 | $0.00003105 | $0.00002923 | - | - |
| May-02 2024 | $0.00002926 | $0.00002794 | $0.00002926 | $0.00002847 | - | - |
| May-01 2024 | $0.00002829 | $0.00002647 | $0.00002829 | $0.00002785 | - | - |
| Apr-30 2024 | $0.00002781 | $0.00002752 | $0.00003033 | $0.00002997 | - | - |
| Apr-29 2024 | $0.00003004 | $0.00002842 | $0.00003004 | $0.00002925 | - | - |
| Apr-28 2024 | $0.00002926 | $0.00002926 | $0.00003036 | $0.00002983 | - | - |
| Apr-27 2024 | $0.00002965 | $0.00002918 | $0.00002993 | $0.00002993 | - | - |
| Apr-26 2024 | $0.00002989 | $0.00002989 | $0.00003097 | $0.00003083 | - | - |
| Apr-25 2024 | $0.00003092 | $0.00003016 | $0.00003149 | $0.00003138 | - | - |
| Apr-24 2024 | $0.00003119 | $0.00003119 | $0.00004372 | $0.0000427 | $35 | - |
| Apr-23 2024 | $0.00004237 | $0.0000422 | $0.00004364 | $0.00004338 | - | - |
| Apr-22 2024 | $0.00004357 | $0.00004111 | $0.00004357 | $0.00004137 | - | - |
| Apr-21 2024 | $0.00004122 | $0.00004069 | $0.0000424 | $0.00004227 | - | - |