Market Cap $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Apetardio (APETARDIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008562 | $0.00008553 | $0.00008562 | $0.00008553 | - | - |
| Apr-30 2026 | $0.00008553 | $0.00008506 | $0.00008553 | $0.00008506 | $46 | - |
| Apr-29 2026 | $0.00008506 | $0.00008506 | $0.00008763 | $0.00008599 | $51 | - |
| Apr-28 2026 | $0.00008592 | $0.00008584 | $0.00008592 | $0.00008584 | $102 | - |
| Apr-27 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Apr-26 2026 | $0.00008601 | $0.00008517 | $0.00008601 | $0.00008517 | - | - |
| Apr-25 2026 | $0.00008517 | $0.00008443 | $0.00008517 | $0.00008443 | - | - |
| Apr-24 2026 | $0.00008443 | $0.00008393 | $0.00008482 | $0.00008393 | - | - |
| Apr-23 2026 | $0.00008393 | $0.00008393 | $0.00008506 | $0.00008506 | $118 | - |
| Apr-22 2026 | $0.00008547 | $0.00008067 | $0.00008547 | $0.00008067 | - | - |
| Apr-21 2026 | $0.00008067 | $0.00007905 | $0.00008067 | $0.00007905 | - | - |
| Apr-20 2026 | $0.00007905 | $0.00007822 | $0.00008189 | $0.00008189 | - | - |
| Apr-19 2026 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Apr-18 2026 | $0.00008189 | $0.00007994 | $0.00008266 | $0.00007994 | - | - |
| Apr-17 2026 | $0.00007994 | $0.0000794 | $0.00007994 | $0.00007992 | - | - |