時価総額 $2.77T
0.39%
ボリューム24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008813 | $0.00008562 | $0.00008813 | $0.00008562 | $23 | - |
| May-01 2026 | $0.00008562 | $0.00008553 | $0.00008562 | $0.00008553 | - | - |
| Apr-30 2026 | $0.00008553 | $0.00008506 | $0.00008553 | $0.00008506 | $46 | - |
| Apr-29 2026 | $0.00008506 | $0.00008506 | $0.00008763 | $0.00008599 | $51 | - |
| Apr-28 2026 | $0.00008592 | $0.00008584 | $0.00008592 | $0.00008584 | $102 | - |
| Apr-27 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Apr-26 2026 | $0.00008601 | $0.00008517 | $0.00008601 | $0.00008517 | - | - |
| Apr-25 2026 | $0.00008517 | $0.00008443 | $0.00008517 | $0.00008443 | - | - |
| Apr-24 2026 | $0.00008443 | $0.00008393 | $0.00008482 | $0.00008393 | - | - |
| Apr-23 2026 | $0.00008393 | $0.00008393 | $0.00008506 | $0.00008506 | $118 | - |
| Apr-22 2026 | $0.00008547 | $0.00008067 | $0.00008547 | $0.00008067 | - | - |
| Apr-21 2026 | $0.00008067 | $0.00007905 | $0.00008067 | $0.00007905 | - | - |
| Apr-20 2026 | $0.00007905 | $0.00007822 | $0.00008189 | $0.00008189 | - | - |
| Apr-19 2026 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Apr-18 2026 | $0.00008189 | $0.00007994 | $0.00008266 | $0.00007994 | - | - |