時価総額 $2.64T
2.15%
ボリューム24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apetardio (APETARDIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| May-16 2026 | $0.00009177 | $0.00009177 | $0.00009461 | $0.00009461 | - | - |
| May-15 2026 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
| May-14 2026 | $0.00009461 | $0.00009248 | $0.00009461 | $0.0000926 | - | - |
| May-13 2026 | $0.00009241 | $0.00009206 | $0.00009262 | $0.00009262 | $79 | - |
| May-12 2026 | $0.00009262 | $0.00009195 | $0.00009399 | $0.00009399 | - | - |
| May-11 2026 | $0.00009399 | $0.00009399 | $0.00009507 | $0.00009507 | - | - |
| May-10 2026 | $0.00009507 | $0.00009162 | $0.00009507 | $0.00009162 | - | - |
| May-09 2026 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |
| May-08 2026 | $0.00009162 | $0.00009094 | $0.00009162 | $0.00009094 | - | - |
| May-07 2026 | $0.00009094 | $0.00009094 | $0.00009254 | $0.00009204 | $121 | - |
| May-06 2026 | $0.00009204 | $0.00009083 | $0.00009221 | $0.00009083 | - | - |
| May-05 2026 | $0.00009083 | $0.00008918 | $0.00009083 | $0.00008935 | $182 | - |
| May-04 2026 | $0.00008901 | $0.0000884 | $0.00008901 | $0.0000884 | - | - |
| May-03 2026 | $0.0000884 | $0.00008813 | $0.0000884 | $0.00008813 | - | - |