Рыночная кепка $2.76T
-0.01%
Объем 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Apetardio (APETARDIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008813 | $0.00008562 | $0.00008813 | $0.00008562 | $23 | - |
| May-01 2026 | $0.00008562 | $0.00008553 | $0.00008562 | $0.00008553 | - | - |
| Apr-30 2026 | $0.00008553 | $0.00008506 | $0.00008553 | $0.00008506 | $46 | - |
| Apr-29 2026 | $0.00008506 | $0.00008506 | $0.00008763 | $0.00008599 | $51 | - |
| Apr-28 2026 | $0.00008592 | $0.00008584 | $0.00008592 | $0.00008584 | $102 | - |
| Apr-27 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Apr-26 2026 | $0.00008601 | $0.00008517 | $0.00008601 | $0.00008517 | - | - |
| Apr-25 2026 | $0.00008517 | $0.00008443 | $0.00008517 | $0.00008443 | - | - |
| Apr-24 2026 | $0.00008443 | $0.00008393 | $0.00008482 | $0.00008393 | - | - |
| Apr-23 2026 | $0.00008393 | $0.00008393 | $0.00008506 | $0.00008506 | $118 | - |
| Apr-22 2026 | $0.00008547 | $0.00008067 | $0.00008547 | $0.00008067 | - | - |
| Apr-21 2026 | $0.00008067 | $0.00007905 | $0.00008067 | $0.00007905 | - | - |
| Apr-20 2026 | $0.00007905 | $0.00007822 | $0.00008189 | $0.00008189 | - | - |
| Apr-19 2026 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Apr-18 2026 | $0.00008189 | $0.00007994 | $0.00008266 | $0.00007994 | - | - |