Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-13 2022 | $0.048826 | $0 | $0.048826 | $0.048826 | - | - |
Sep-12 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-11 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-10 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-09 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-08 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
Sep-07 2022 | $0.048833 | $0.045539 | $0.049043 | $0.046258 | - | - |
Sep-06 2022 | $0.046256 | $0.046136 | $0.050035 | $0.048542 | $0 | - |
Sep-05 2022 | $0.048543 | $0.048071 | $0.049083 | $0.049083 | $23 | - |
Sep-04 2022 | $0.049083 | $0.048645 | $0.049331 | $0.048954 | - | - |
Sep-03 2022 | $0.048951 | $0.047103 | $0.048956 | $0.047469 | $110 | - |
Sep-02 2022 | $0.047473 | $0.046993 | $0.048404 | $0.047645 | $1 | - |
Sep-01 2022 | $0.047648 | $0.046499 | $0.047911 | $0.047747 | $0 | - |
Aug-31 2022 | $0.047743 | $0.045416 | $0.04845 | $0.045558 | $216 | - |