Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00631876 | $0.00631876 | $0.0070789 | $0.00702722 | $234 | - |
Apr-23 2024 | $0.00702722 | $0.00698064 | $0.00702789 | $0.00701569 | $60 | - |
Apr-22 2024 | $0.00701569 | $0.00700665 | $0.00714801 | $0.00705528 | $68 | - |
Apr-21 2024 | $0.00705546 | $0.00666193 | $0.00706402 | $0.00666193 | $275 | - |
Apr-20 2024 | $0.00666193 | $0.00666067 | $0.00683047 | $0.00683047 | $11 | - |
Apr-19 2024 | $0.00683362 | $0.0065919 | $0.00687924 | $0.00676036 | $508 | - |
Apr-18 2024 | $0.00680042 | $0.0066608 | $0.00680042 | $0.00667958 | $258 | - |
Apr-17 2024 | $0.00667958 | $0.00665524 | $0.00667958 | $0.00665524 | $86 | - |
Apr-16 2024 | $0.00665518 | $0.00660484 | $0.00677997 | $0.00677997 | $178 | - |
Apr-15 2024 | $0.00679559 | $0.00506603 | $0.00700711 | $0.00665508 | $2,556 | - |
Apr-14 2024 | $0.00665476 | $0.00654185 | $0.00743885 | $0.00742909 | $723 | - |
Apr-13 2024 | $0.00743743 | $0.00742264 | $0.00809527 | $0.00782311 | $580 | - |
Apr-12 2024 | $0.0078894 | $0.00786591 | $0.00830757 | $0.00800756 | $1,081 | - |
Apr-11 2024 | $0.00800756 | $0.0079248 | $0.00812543 | $0.0080572 | $80 | - |
Apr-10 2024 | $0.0080572 | $0.00785346 | $0.00811213 | $0.00785346 | $97 | - |