時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00807473 | $0.00807247 | $0.00809875 | $0.00807247 | $35 | - |
| May-01 2024 | $0.00807247 | $0.00807199 | $0.00823601 | $0.00823601 | $36 | - |
| Apr-30 2024 | $0.00823601 | $0.00778977 | $0.00839025 | $0.00804916 | $1,025 | - |
| Apr-29 2024 | $0.00804898 | $0.00726351 | $0.00804966 | $0.00732745 | $847 | - |
| Apr-28 2024 | $0.00733675 | $0.00733675 | $0.00843429 | $0.00843429 | $75 | - |
| Apr-27 2024 | $0.00857727 | $0.00714262 | $0.00982017 | $0.00714275 | $1,458 | - |
| Apr-26 2024 | $0.00716522 | $0.00663622 | $0.0073 | $0.00663622 | $483 | - |
| Apr-25 2024 | $0.00663622 | $0.00631876 | $0.00663622 | $0.00631876 | $70 | - |
| Apr-24 2024 | $0.00631876 | $0.00631876 | $0.0070789 | $0.00702722 | $234 | - |
| Apr-23 2024 | $0.00702722 | $0.00698064 | $0.00702789 | $0.00701569 | $60 | - |
| Apr-22 2024 | $0.00701569 | $0.00700665 | $0.00714801 | $0.00705528 | $68 | - |
| Apr-21 2024 | $0.00705546 | $0.00666193 | $0.00706402 | $0.00666193 | $275 | - |
| Apr-20 2024 | $0.00666193 | $0.00666067 | $0.00683047 | $0.00683047 | $11 | - |
| Apr-19 2024 | $0.00683362 | $0.0065919 | $0.00687924 | $0.00676036 | $508 | - |
| Apr-18 2024 | $0.00680042 | $0.0066608 | $0.00680042 | $0.00667958 | $258 | - |