Рыночная кепка $2.37T
-3.7%
Объем 24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Монеты
27.086
+8
Биржи
885
Последнее обновление
26 секунд тому назад
ApeXit Finance (APEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00557911 | $0.00557911 | $0.00585034 | $0.00585034 | $311 | - |
| May-09 2024 | $0.00582276 | $0.00580115 | $0.00602918 | $0.00588196 | $95 | - |
| May-08 2024 | $0.00588207 | $0.00579625 | $0.00748079 | $0.00748079 | $1,087 | - |
| May-07 2024 | $0.00748079 | $0.00689962 | $0.00769864 | $0.0069974 | $95 | - |
| May-06 2024 | $0.0069974 | $0.0069974 | $0.00825367 | $0.00825367 | $594 | - |
| May-05 2024 | $0.00825212 | $0.00824876 | $0.00857109 | $0.00857109 | $93 | - |
| May-04 2024 | $0.00857022 | $0.0073554 | $0.00887011 | $0.0082477 | $2,556 | - |
| May-03 2024 | $0.0081032 | $0.0079992 | $0.0081044 | $0.00807473 | $259 | - |
| May-02 2024 | $0.00807473 | $0.00807247 | $0.00809875 | $0.00807247 | $35 | - |
| May-01 2024 | $0.00807247 | $0.00807199 | $0.00823601 | $0.00823601 | $36 | - |
| Apr-30 2024 | $0.00823601 | $0.00778977 | $0.00839025 | $0.00804916 | $1,025 | - |
| Apr-29 2024 | $0.00804898 | $0.00726351 | $0.00804966 | $0.00732745 | $847 | - |
| Apr-28 2024 | $0.00733675 | $0.00733675 | $0.00843429 | $0.00843429 | $75 | - |
| Apr-27 2024 | $0.00857727 | $0.00714262 | $0.00982017 | $0.00714275 | $1,458 | - |
| Apr-26 2024 | $0.00716522 | $0.00663622 | $0.0073 | $0.00663622 | $483 | - |