Cap Mercado $2.51T
2.12%
Volumen 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ApeXit Finance (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00825212 | $0.00824876 | $0.00857109 | $0.00857109 | $93 | - |
| May-04 2024 | $0.00857022 | $0.0073554 | $0.00887011 | $0.0082477 | $2,556 | - |
| May-03 2024 | $0.0081032 | $0.0079992 | $0.0081044 | $0.00807473 | $259 | - |
| May-02 2024 | $0.00807473 | $0.00807247 | $0.00809875 | $0.00807247 | $35 | - |
| May-01 2024 | $0.00807247 | $0.00807199 | $0.00823601 | $0.00823601 | $36 | - |
| Apr-30 2024 | $0.00823601 | $0.00778977 | $0.00839025 | $0.00804916 | $1,025 | - |
| Apr-29 2024 | $0.00804898 | $0.00726351 | $0.00804966 | $0.00732745 | $847 | - |
| Apr-28 2024 | $0.00733675 | $0.00733675 | $0.00843429 | $0.00843429 | $75 | - |
| Apr-27 2024 | $0.00857727 | $0.00714262 | $0.00982017 | $0.00714275 | $1,458 | - |
| Apr-26 2024 | $0.00716522 | $0.00663622 | $0.0073 | $0.00663622 | $483 | - |
| Apr-25 2024 | $0.00663622 | $0.00631876 | $0.00663622 | $0.00631876 | $70 | - |
| Apr-24 2024 | $0.00631876 | $0.00631876 | $0.0070789 | $0.00702722 | $234 | - |
| Apr-23 2024 | $0.00702722 | $0.00698064 | $0.00702789 | $0.00701569 | $60 | - |
| Apr-22 2024 | $0.00701569 | $0.00700665 | $0.00714801 | $0.00705528 | $68 | - |
| Apr-21 2024 | $0.00705546 | $0.00666193 | $0.00706402 | $0.00666193 | $275 | - |