Cap Mercato $2.49T
1.35%
Volume 24o $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ApeXit Finance (APEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00857022 | $0.0073554 | $0.00887011 | $0.0082477 | $2,556 | - |
| May-03 2024 | $0.0081032 | $0.0079992 | $0.0081044 | $0.00807473 | $259 | - |
| May-02 2024 | $0.00807473 | $0.00807247 | $0.00809875 | $0.00807247 | $35 | - |
| May-01 2024 | $0.00807247 | $0.00807199 | $0.00823601 | $0.00823601 | $36 | - |
| Apr-30 2024 | $0.00823601 | $0.00778977 | $0.00839025 | $0.00804916 | $1,025 | - |
| Apr-29 2024 | $0.00804898 | $0.00726351 | $0.00804966 | $0.00732745 | $847 | - |
| Apr-28 2024 | $0.00733675 | $0.00733675 | $0.00843429 | $0.00843429 | $75 | - |
| Apr-27 2024 | $0.00857727 | $0.00714262 | $0.00982017 | $0.00714275 | $1,458 | - |
| Apr-26 2024 | $0.00716522 | $0.00663622 | $0.0073 | $0.00663622 | $483 | - |
| Apr-25 2024 | $0.00663622 | $0.00631876 | $0.00663622 | $0.00631876 | $70 | - |
| Apr-24 2024 | $0.00631876 | $0.00631876 | $0.0070789 | $0.00702722 | $234 | - |
| Apr-23 2024 | $0.00702722 | $0.00698064 | $0.00702789 | $0.00701569 | $60 | - |
| Apr-22 2024 | $0.00701569 | $0.00700665 | $0.00714801 | $0.00705528 | $68 | - |
| Apr-21 2024 | $0.00705546 | $0.00666193 | $0.00706402 | $0.00666193 | $275 | - |
| Apr-20 2024 | $0.00666193 | $0.00666067 | $0.00683047 | $0.00683047 | $11 | - |