시가총액 $2.34T
-4.03%
볼륨 24시간 $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
코인
26.899
+23
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00804898 | $0.00726351 | $0.00804966 | $0.00732745 | $847 | - |
| Apr-28 2024 | $0.00733675 | $0.00733675 | $0.00843429 | $0.00843429 | $75 | - |
| Apr-27 2024 | $0.00857727 | $0.00714262 | $0.00982017 | $0.00714275 | $1,458 | - |
| Apr-26 2024 | $0.00716522 | $0.00663622 | $0.0073 | $0.00663622 | $483 | - |
| Apr-25 2024 | $0.00663622 | $0.00631876 | $0.00663622 | $0.00631876 | $70 | - |
| Apr-24 2024 | $0.00631876 | $0.00631876 | $0.0070789 | $0.00702722 | $234 | - |
| Apr-23 2024 | $0.00702722 | $0.00698064 | $0.00702789 | $0.00701569 | $60 | - |
| Apr-22 2024 | $0.00701569 | $0.00700665 | $0.00714801 | $0.00705528 | $68 | - |
| Apr-21 2024 | $0.00705546 | $0.00666193 | $0.00706402 | $0.00666193 | $275 | - |
| Apr-20 2024 | $0.00666193 | $0.00666067 | $0.00683047 | $0.00683047 | $11 | - |
| Apr-19 2024 | $0.00683362 | $0.0065919 | $0.00687924 | $0.00676036 | $508 | - |
| Apr-18 2024 | $0.00680042 | $0.0066608 | $0.00680042 | $0.00667958 | $258 | - |
| Apr-17 2024 | $0.00667958 | $0.00665524 | $0.00667958 | $0.00665524 | $86 | - |
| Apr-16 2024 | $0.00665518 | $0.00660484 | $0.00677997 | $0.00677997 | $178 | - |
| Apr-15 2024 | $0.00679559 | $0.00506603 | $0.00700711 | $0.00665508 | $2,556 | - |