Cap Mercado $2.44T
0.47%
Volume 24h $209.69B
-13.74%
BTC % 51.48%
0.48%
ETH % 15.21%
-0.32%
Moedas
26.638
+39
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ApeXit Finance (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00679559 | $0.00506603 | $0.00700711 | $0.00665508 | $2,556 | - |
| Apr-14 2024 | $0.00665476 | $0.00654185 | $0.00743885 | $0.00742909 | $723 | - |
| Apr-13 2024 | $0.00743743 | $0.00742264 | $0.00809527 | $0.00782311 | $580 | - |
| Apr-12 2024 | $0.0078894 | $0.00786591 | $0.00830757 | $0.00800756 | $1,081 | - |
| Apr-11 2024 | $0.00800756 | $0.0079248 | $0.00812543 | $0.0080572 | $80 | - |
| Apr-10 2024 | $0.0080572 | $0.00785346 | $0.00811213 | $0.00785346 | $97 | - |
| Apr-09 2024 | $0.00785346 | $0.00783086 | $0.00839557 | $0.00839557 | $176 | - |
| Apr-08 2024 | $0.00839454 | $0.00811418 | $0.00840119 | $0.00832239 | $353 | - |
| Apr-07 2024 | $0.00832239 | $0.00827567 | $0.00832405 | $0.00828652 | $16 | - |
| Apr-06 2024 | $0.00828652 | $0.00828652 | $0.00833414 | $0.00832354 | $77 | - |
| Apr-05 2024 | $0.00832354 | $0.00828752 | $0.00832354 | $0.00828825 | $20 | - |
| Apr-04 2024 | $0.0082878 | $0.00820756 | $0.00830321 | $0.00820756 | $94 | - |
| Apr-03 2024 | $0.00831966 | $0.00822224 | $0.00865262 | $0.00829611 | $284 | - |
| Apr-02 2024 | $0.00829521 | $0.00754782 | $0.00905243 | $0.00770652 | $1,511 | - |
| Apr-01 2024 | $0.00783534 | $0.00717821 | $0.0083301 | $0.0083144 | $1,355 | - |